(ezj)ProShares二倍做多MSCI日本ETF

觀察
最新值 71.1304美元(2026/09/11)
漲跌 3.1001
最高(年) 71.2413
幅度 4.56%
最低(年) 46.2836
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
09/11 71.0600 71.1304 0.10
09/10 68.1000 68.0303 -0.10
09/09 68.9100 68.8587 -0.07
09/08 70.2900 70.2587 -0.04
09/04 70.7700 70.7133 -0.08
09/03 70.2600 70.2806 0.03
09/02 67.6500 67.6000 -0.07
09/01 66.5100 66.5323 0.03
08/31 67.4500 67.4525 0.00
08/28 67.4500 67.3640 -0.13
08/27 67.4400 67.3734 -0.10
08/26 66.8800 66.8386 -0.06
08/25 67.1700 67.1010 -0.10
08/24 66.0800 66.0424 -0.06
08/21 66.5600 66.4403 -0.18
08/20 65.3400 65.0200 -0.49
08/19 66.0600 65.8937 -0.25
08/18 66.9000 66.8128 -0.13
08/17 70.9500 70.8069 -0.20
08/14 71.0200 70.8103 -0.30
切換電腦版