(ezj)ProShares二倍做多MSCI日本ETF

觀察
最新值 60.4133美元(2026/04/16)
漲跌 -0.2067
最高(年) 69.7500
幅度 -0.34%
最低(年) 35.0227
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 60.6700 60.4133 -0.42
04/15 60.2200 60.6200 0.66
04/14 60.7000 60.4151 -0.47
04/13 59.2900 59.7100 0.71
04/10 59.0100 58.3100 -1.19
04/09 59.1600 59.3353 0.30
04/08 60.7800 60.6055 -0.29
04/07 55.7300 55.7015 -0.05
04/06 55.8100 55.8017 -0.01
04/02 55.4600 55.2600 -0.36
04/01 57.0700 57.0500 -0.04
03/31 54.4600 54.3702 -0.16
03/30 50.8200 51.0009 0.36
03/27 50.7200 50.7186 0.00
03/26 52.3800 52.5300 0.29
03/25 55.0300 54.9927 -0.07
03/24 53.6800 53.6965 0.03
03/23 54.0400 54.0296 -0.02
03/20 51.0900 51.0738 -0.03
03/19 54.8900 54.7153 -0.32
切換電腦版