(ezm)WisdomTree美國中型股ETF

觀察
最新值 70.5200美元(2026/04/15)
漲跌 -0.1500
最高(年) 71.8300
幅度 -0.21%
最低(年) 53.9800
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/15 70.4600 70.5200 0.09
04/14 70.7000 70.6700 -0.04
04/13 70.5100 70.4979 -0.02
04/10 69.6600 69.7100 0.07
04/09 70.0500 70.1000 0.07
04/08 69.7100 69.6600 -0.07
04/07 68.1900 68.1400 -0.07
04/06 68.0900 67.9200 -0.25
04/02 67.6800 67.7070 0.04
04/01 67.5600 67.4500 -0.16
03/31 67.1500 67.2200 0.10
03/30 65.5900 65.4600 -0.20
03/27 65.9400 66.0000 0.09
03/26 66.9000 66.7700 -0.19
03/25 67.5000 67.4781 -0.03
03/24 66.9800 66.9600 -0.03
03/23 66.5200 66.6250 0.16
03/20 65.5000 65.5800 0.12
03/19 66.5200 66.6000 0.12
03/18 66.4600 66.5500 0.14
切換電腦版