(ezu)iShares MSCI歐元區ETF

觀察
最新值 67.0400美元(2026/04/16)
漲跌 -0.3800
最高(年) 69.2300
幅度 -0.56%
最低(年) 52.9000
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 67.0600 67.0400 -0.03
04/15 67.3800 67.4200 0.06
04/14 67.6700 67.7000 0.04
04/13 67.3700 67.0800 -0.43
04/10 66.4900 66.6000 0.17
04/09 66.6100 66.3500 -0.39
04/08 66.3500 66.2600 -0.14
04/07 63.5100 63.4900 -0.03
04/06 63.4000 63.5700 0.27
04/02 63.1400 63.1100 -0.05
04/01 63.4500 63.5200 0.11
03/31 62.5700 62.6400 0.11
03/30 60.4700 60.3500 -0.20
03/27 60.2100 60.2500 0.07
03/26 61.0300 60.9900 -0.07
03/25 62.3500 62.2800 -0.11
03/24 61.4500 61.5250 0.12
03/23 62.0000 61.9000 -0.16
03/20 60.2200 60.1900 -0.05
03/19 62.4000 62.4100 0.02
切換電腦版