(fbtc)Fidelity Wise Origin比特幣ETF

觀察
最新值 65.6300美元(2026/04/16)
漲跌 0.2700
最高(年) 109.4400
幅度 0.41%
最低(年) 55.4500
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 65.4400 65.6300 0.29
04/15 65.3000 65.3600 0.09
04/14 64.6900 64.7100 0.03
04/13 63.6700 63.9000 0.36
04/10 63.6900 63.8500 0.25
04/09 62.7500 62.8300 0.13
04/08 62.0500 62.1400 0.15
04/07 59.8100 60.0900 0.47
04/06 60.7500 60.7200 -0.05
04/02 58.3500 58.3600 0.02
04/01 59.3500 59.3600 0.02
03/31 59.0700 59.0300 -0.07
03/30 57.7800 57.8900 0.19
03/27 57.3900 57.4700 0.14
03/26 59.6600 59.6600 0.00
03/25 61.7400 61.6900 -0.08
03/24 60.4700 60.4000 -0.12
03/23 61.7800 61.5500 -0.37
03/20 60.8600 61.1200 0.43
03/19 61.2300 61.1900 -0.07
切換電腦版