(fcom)Fidelity MSCI通訊服務指數ETF

觀察
最新值 74.9600美元(2026/04/16)
漲跌 0.7200
最高(年) 75.8100
幅度 0.97%
最低(年) 51.3800
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 74.9600 74.9600 0.00
04/15 74.2400 74.2400 0.00
04/14 73.5000 73.5000 0.00
04/13 71.9300 71.9400 0.01
04/10 71.3000 71.3200 0.03
04/09 71.4400 71.4405 0.00
04/08 71.0300 70.9900 -0.06
04/07 69.3300 69.2900 -0.06
04/06 69.0400 69.0300 -0.01
04/02 68.9500 68.9700 0.03
04/01 68.6800 68.6500 -0.04
03/31 68.1400 68.1200 -0.03
03/30 65.7900 65.8100 0.03
03/27 65.4200 65.4300 0.02
03/26 66.7600 66.7700 0.01
03/25 68.8300 68.8400 0.01
03/24 68.4900 68.5100 0.03
03/23 69.6100 69.5900 -0.03
03/20 68.9800 69.0000 0.03
03/19 69.9000 69.9300 0.04
切換電腦版