(fcom)Fidelity MSCI通訊服務指數ETF

觀察
最新值 72.0800美元(2026/09/11)
漲跌 0.7400
最高(年) 75.8100
幅度 1.04%
最低(年) 65.4300
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
09/11 72.1100 72.0800 -0.04
09/10 71.3000 71.3400 0.06
09/09 71.0600 71.0800 0.03
09/08 71.1800 71.2000 0.03
09/04 71.3600 71.3700 0.01
09/03 71.9400 71.9300 -0.01
09/02 71.1300 71.1100 -0.03
09/01 70.0500 70.0400 -0.01
08/31 70.4200 70.3800 -0.06
08/28 71.2100 71.1800 -0.04
08/27 70.3400 70.3200 -0.03
08/26 70.9700 70.9600 -0.01
08/25 71.4000 71.3600 -0.06
08/24 70.7700 70.7900 0.03
08/21 70.2100 70.2100 0.00
08/20 69.6900 69.7100 0.03
08/19 70.1300 70.1000 -0.04
08/18 69.6300 69.6400 0.01
08/17 70.1900 70.1900 0.00
08/14 71.4400 71.4400 0.00
切換電腦版