(fdiq)Invesco彭博金融數據提供商ETF

觀察
最新值 71.7765美元(2026/09/11)
漲跌 0.3771
最高(年) 76.4003
幅度 0.53%
最低(年) 55.9787
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
09/11 71.6400 71.7765 0.19
09/10 71.5700 71.3994 -0.24
09/09 72.1300 71.9857 -0.20
09/08 72.7700 72.7030 -0.09
09/04 74.3000 74.1933 -0.14
09/03 75.9600 75.8400 -0.16
09/02 74.0300 73.9365 -0.13
09/01 75.0300 74.8974 -0.18
08/31 76.1200 76.1681 0.06
08/28 76.5500 76.3850 -0.22
08/27 76.4400 76.4003 -0.05
08/26 75.8500 75.7298 -0.16
08/25 76.0700 76.0153 -0.07
08/24 76.0400 75.9576 -0.11
08/21 75.4300 75.3643 -0.09
08/20 73.8300 74.4701 0.87
08/19 73.8300 73.7712 -0.08
08/18 72.4800 72.3433 -0.19
08/17 72.1100 71.9239 -0.26
08/14 72.8900 72.6919 -0.27
切換電腦版