(fdiq)Invesco彭博金融數據提供商ETF

觀察
最新值 72.1500美元(2026/04/16)
漲跌 0.4500
最高(年) 74.1700
幅度 0.63%
最低(年) 50.7000
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 72.1400 72.1500 0.01
04/15 71.7100 71.7000 -0.01
04/14 70.4600 70.4400 -0.03
04/13 70.2900 70.2526 -0.05
04/10 68.5400 68.5000 -0.06
04/09 69.4000 69.3075 -0.13
04/08 70.5000 70.3900 -0.16
04/07 69.5600 69.4775 -0.12
04/06 69.8400 69.9200 0.11
04/02 69.3600 69.3800 0.03
04/01 68.5300 68.4400 -0.13
03/31 68.5300 68.4700 -0.09
03/30 67.3500 67.2574 -0.14
03/27 66.1000 66.0700 -0.05
03/26 67.4100 67.3400 -0.10
03/25 67.5300 67.5200 -0.01
03/24 67.8300 67.8300 0.00
03/23 69.4200 69.5300 0.16
03/20 69.9400 69.8300 -0.16
03/19 70.5500 70.7300 0.26
切換電腦版