(fdlo)Fidelity低波動因子ETF

觀察
最新值 68.0000美元(2026/04/16)
漲跌 0.3100
最高(年) 68.6500
幅度 0.46%
最低(年) 56.3200
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 67.9900 68.0000 0.01
04/15 67.6700 67.6900 0.03
04/14 67.3200 67.3500 0.04
04/13 67.0700 67.0900 0.03
04/10 66.4800 66.4500 -0.05
04/09 66.9200 66.8900 -0.04
04/08 66.6500 66.6109 -0.06
04/07 65.5100 65.5400 0.05
04/06 65.5100 65.5500 0.06
04/02 65.1500 65.1700 0.03
04/01 64.9300 64.9000 -0.05
03/31 64.7300 64.5900 -0.22
03/30 63.5800 63.5500 -0.05
03/27 63.4700 63.4800 0.02
03/26 64.4400 64.4000 -0.06
03/25 64.8500 64.8300 -0.03
03/24 64.5600 64.5400 -0.03
03/23 64.8000 64.7000 -0.15
03/20 64.3000 64.3600 0.09
03/19 65.2200 65.1700 -0.08
切換電腦版