(fdts)First Trust美國以外已開發市場小型股AlphaDEX指數ETF

觀察
最新值 69.1370美元(2026/04/15)
漲跌 -0.3899
最高(年) 71.9683
幅度 -0.56%
最低(年) 41.5100
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/15 69.2300 69.1370 -0.13
04/14 69.1900 69.5269 0.49
04/13 68.6200 68.5981 -0.03
04/10 68.0500 67.9924 -0.08
04/09 68.1800 68.0414 -0.20
04/08 67.9400 67.8864 -0.08
04/07 65.0200 65.2168 0.30
04/06 64.9100 65.2731 0.56
04/02 64.9200 64.9002 -0.03
04/01 65.6200 65.7416 0.19
03/31 64.3400 64.6563 0.49
03/30 63.2700 62.7466 -0.83
03/27 63.1800 63.1982 0.03
03/26 63.6800 63.6823 0.00
03/25 65.5700 65.2991 -0.41
03/24 64.2600 64.3275 0.11
03/23 64.2200 64.5884 0.57
03/20 63.8100 63.3495 -0.72
03/19 65.3000 65.1110 -0.29
03/18 65.6200 65.3332 -0.44
切換電腦版