(fedm)Northern Trust ESG&氣候已開發市場(不含美國核心指數)ETF

觀察
最新值 65.6051美元(2026/09/11)
漲跌 0.6101
最高(年) 66.9492
幅度 0.94%
最低(年) 56.1514
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
09/11 65.6700 65.6051 -0.10
09/10 65.5300 64.9950 -0.82
09/09 65.9600 65.4943 -0.71
09/08 66.6000 66.2965 -0.46
09/04 66.7100 66.6853 -0.04
09/03 66.7300 66.7393 0.01
09/02 65.8300 65.8290 0.00
09/01 66.0700 65.5500 -0.79
08/31 66.4600 66.2551 -0.31
08/28 66.7900 66.3828 -0.61
08/27 66.5700 66.4772 -0.14
08/26 66.8500 66.6930 -0.23
08/25 66.9600 66.9492 -0.02
08/24 66.6500 66.5590 -0.14
08/21 66.5800 66.5269 -0.08
08/20 66.2700 66.0165 -0.38
08/19 66.0200 66.0949 0.11
08/18 65.8600 65.6266 -0.35
08/17 66.4000 66.2447 -0.23
08/14 66.6900 66.4992 -0.29
切換電腦版