(fep)First Trust歐洲AlphaDEX指數ETF

觀察
最新值 59.3879美元(2026/09/10)
漲跌 -0.6921
最高(年) 60.9550
幅度 -1.15%
最低(年) 49.3284
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
09/10 59.2100 59.3879 0.30
09/09 60.0500 60.0800 0.05
09/08 60.4900 60.4476 -0.07
09/04 60.1600 60.3490 0.31
09/03 60.0100 60.3200 0.52
09/02 59.2900 59.5900 0.51
09/01 59.7000 59.5800 -0.20
08/31 60.2500 60.2434 -0.01
08/28 60.2700 60.3600 0.15
08/27 60.4100 60.6021 0.32
08/26 60.6000 60.6903 0.15
08/25 60.7700 60.9550 0.30
08/24 60.3800 60.5853 0.34
08/21 60.4100 60.5537 0.24
08/20 59.7000 60.0472 0.58
08/19 60.1100 60.1000 -0.02
08/18 59.4500 59.7300 0.47
08/17 59.9300 60.1310 0.34
08/14 59.9800 60.1732 0.32
08/13 59.7100 59.9731 0.44
切換電腦版