(feuz)First Trust歐元區AlphaDEX ETF

觀察
最新值 66.8971美元(2026/04/15)
漲跌 -0.5206
最高(年) 67.9900
幅度 -0.77%
最低(年) 46.5791
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/15 67.1700 66.8971 -0.41
04/14 67.4000 67.4177 0.03
04/13 67.1500 67.0382 -0.17
04/10 66.6400 66.3964 -0.37
04/09 66.6200 66.6150 -0.01
04/08 66.0700 65.0000 -1.62
04/07 63.0900 63.9291 1.33
04/06 63.1700 63.9100 1.17
04/02 63.3000 63.1310 -0.27
04/01 63.5100 63.3453 -0.26
03/31 62.5600 62.2700 -0.46
03/30 60.4400 59.8600 -0.96
03/27 60.0000 59.8067 -0.32
03/26 60.8200 60.5800 -0.39
03/25 61.9300 61.7222 -0.34
03/24 60.9700 60.5499 -0.69
03/23 61.2500 61.0300 -0.36
03/20 59.5100 59.4990 -0.02
03/19 61.1000 61.8400 1.21
03/18 61.4900 61.6255 0.22
切換電腦版