(feuz)First Trust歐元區AlphaDEX ETF

觀察
最新值 67.6326美元(2026/09/10)
漲跌 -0.7616
最高(年) 69.2767
幅度 -1.11%
最低(年) 57.1338
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
09/10 67.7100 67.6326 -0.11
09/09 68.6100 68.3942 -0.31
09/08 69.1700 68.6903 -0.69
09/04 68.7400 68.6262 -0.17
09/03 68.5400 68.4378 -0.15
09/02 67.7600 67.7009 -0.09
09/01 68.2300 67.8004 -0.63
08/31 68.7100 68.4730 -0.34
08/28 68.7600 68.6366 -0.18
08/27 68.8200 68.8863 0.10
08/26 69.1500 69.1057 -0.06
08/25 69.1100 69.0700 -0.06
08/24 68.6400 68.7148 0.11
08/21 68.8500 68.8150 -0.05
08/20 68.3000 68.3097 0.01
08/19 68.6400 68.4750 -0.24
08/18 68.1000 68.0596 -0.06
08/17 68.8200 68.6550 -0.24
08/14 68.8900 68.7990 -0.13
08/13 68.6600 68.5949 -0.09
切換電腦版