(fez)State Street SPDR歐洲STOXX 50指數ETF

觀察
最新值 66.2800美元(2026/04/16)
漲跌 -0.3900
最高(年) 69.3400
幅度 -0.58%
最低(年) 53.1300
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 66.4600 66.2800 -0.27
04/15 66.6600 66.6700 0.02
04/14 67.2300 67.1300 -0.15
04/13 65.7800 66.4200 0.97
04/10 66.1200 65.9400 -0.27
04/09 65.5300 65.7700 0.37
04/08 65.7800 65.7000 -0.12
04/07 61.9700 62.8600 1.44
04/06 62.4600 62.8700 0.66
04/02 62.5100 62.4500 -0.10
04/01 63.2900 63.0400 -0.40
03/31 60.9500 62.0800 1.85
03/30 60.3200 59.8300 -0.81
03/27 60.2200 59.8000 -0.70
03/26 60.9800 60.4600 -0.85
03/25 62.0500 61.8400 -0.34
03/24 61.3100 61.1400 -0.28
03/23 61.2700 61.6800 0.67
03/20 60.3400 60.0000 -0.56
03/19 61.4100 62.1600 1.22
切換電腦版