(ffut)Fidelity管理期貨主動型ETF

觀察
最新值 64.2114美元(2026/09/11)
漲跌 -0.4136
最高(年) 64.6250
幅度 -0.64%
最低(年) 51.6950
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
09/11 64.1200 64.2114 0.14
09/10 64.1200 64.6250 0.79
09/09 63.1100 63.4250 0.50
09/08 62.5500 62.9200 0.59
09/04 62.1000 62.4919 0.63
09/03 62.0700 62.8306 1.23
09/02 62.3600 62.5900 0.37
09/01 62.0400 62.3900 0.56
08/31 61.3400 61.8647 0.86
08/28 61.0400 61.3431 0.50
08/27 60.6800 61.2150 0.88
08/26 60.5900 61.2090 1.02
08/25 60.5300 61.3400 1.34
08/24 60.8500 61.1700 0.53
08/21 61.1700 62.7300 2.55
08/20 60.8700 61.3800 0.84
08/19 60.7700 60.9700 0.33
08/18 60.8800 61.3900 0.84
08/17 60.7900 61.8000 1.66
08/14 60.6400 60.9750 0.55
切換電腦版