(fgdl)Franklin可靠來源黃金主動型ETF

觀察
最新值 63.8400美元(2026/04/16)
漲跌 0.0500
最高(年) 72.0900
幅度 0.08%
最低(年) 42.5400
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 63.8300 63.8400 0.02
04/15 64.2200 63.7900 -0.67
04/14 63.8400 64.4400 0.94
04/13 62.8800 62.9800 0.16
04/10 63.5700 63.3740 -0.31
04/09 63.4200 63.4000 -0.03
04/08 63.8200 62.9100 -1.43
04/07 61.4100 62.5200 1.81
04/06 61.7800 62.1000 0.52
04/02 61.7800 62.2000 0.68
04/01 63.1100 63.3700 0.41
03/31 61.3700 62.1700 1.30
03/30 60.3100 60.1300 -0.30
03/27 59.9800 60.0200 0.07
03/26 59.3400 58.2300 -1.87
03/25 60.7800 60.1600 -1.02
03/24 58.7700 58.5100 -0.44
03/23 59.4800 58.6100 -1.46
03/20 60.7600 59.9400 -1.35
03/19 61.2600 61.7100 0.73
切換電腦版