(fgm)First Trust德國AlphaDEX指數ETF

觀察
最新值 65.8274美元(2026/04/15)
漲跌 0.0545
最高(年) 70.1500
幅度 0.08%
最低(年) 47.4300
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/15 65.7400 65.8274 0.13
04/14 65.7500 65.7729 0.03
04/13 65.7100 65.3622 -0.53
04/10 64.9900 65.0504 0.09
04/09 64.7200 64.4543 -0.41
04/08 64.2700 64.1600 -0.17
04/07 60.2800 61.0922 1.35
04/06 60.4100 61.2100 1.32
04/02 60.6400 60.3481 -0.48
04/01 61.2200 61.2339 0.02
03/31 60.4000 60.0179 -0.63
03/30 58.2300 57.9000 -0.57
03/27 57.9200 58.0079 0.15
03/26 58.9600 58.7700 -0.32
03/25 60.3900 60.2606 -0.21
03/24 59.2200 59.0641 -0.26
03/23 59.9100 59.5000 -0.68
03/20 57.5900 57.6917 0.18
03/19 59.2400 59.6800 0.74
03/18 60.1300 60.5304 0.67
切換電腦版