(fhlc)Fidelity MSCI健康照護指數ETF

觀察
最新值 70.8100美元(2026/04/16)
漲跌 -0.6000
最高(年) 76.7200
幅度 -0.84%
最低(年) 61.0300
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 70.8500 70.8100 -0.06
04/15 71.4200 71.4100 -0.01
04/14 71.7900 71.8000 0.01
04/13 71.2700 71.2200 -0.07
04/10 70.7300 70.7000 -0.04
04/09 71.7200 71.7000 -0.03
04/08 71.8500 71.8500 0.00
04/07 70.4600 70.4600 0.00
04/06 70.3200 70.3200 0.00
04/02 70.5300 70.5400 0.01
04/01 70.9200 70.9100 -0.01
03/31 70.3900 70.3600 -0.04
03/30 68.8100 68.7900 -0.03
03/27 68.5600 68.5300 -0.04
03/26 69.8700 69.8900 0.03
03/25 70.1200 70.1400 0.03
03/24 69.3100 69.3400 0.04
03/23 69.3700 69.4000 0.04
03/20 69.2500 69.2500 0.00
03/19 70.1900 70.1700 -0.03
切換電腦版