(fjp)First Trust日本AlphaDEX指數ETF

觀察
最新值 75.9716美元(2026/04/15)
漲跌 -1.0084
最高(年) 81.9650
幅度 -1.31%
最低(年) 52.6300
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/15 75.2000 75.9716 1.03
04/14 76.3700 76.9800 0.80
04/13 75.7300 75.8950 0.22
04/10 75.4100 76.0000 0.78
04/09 76.1300 76.1900 0.08
04/08 76.2000 77.3800 1.55
04/07 72.8400 73.0900 0.34
04/06 72.8500 73.8767 1.41
04/02 73.0500 73.4050 0.49
04/01 74.0100 74.7750 1.03
03/31 72.6800 72.6000 -0.11
03/30 71.3500 71.0425 -0.43
03/27 70.7900 70.9185 0.18
03/26 71.2300 71.7900 0.79
03/25 72.7500 73.2150 0.64
03/24 70.9100 71.8392 1.31
03/23 71.3300 71.5900 0.36
03/20 69.8500 70.1400 0.42
03/19 72.8700 72.8231 -0.06
03/18 72.7000 73.1534 0.62
切換電腦版