(fjul)FT Vest美國股票緩衝主動型ETF-7月

觀察
最新值 61.0100美元(2026/09/14)
漲跌 -0.1400
最高(年) 61.5400
幅度 -0.23%
最低(年) 53.7056
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
09/14 60.9600 61.0100 0.08
09/11 61.1300 61.1500 0.03
09/10 60.7900 60.8100 0.03
09/09 60.9900 61.0379 0.08
09/08 61.2200 61.1910 -0.05
09/04 61.4000 61.3900 -0.02
09/03 61.5100 61.5400 0.05
09/02 61.2000 61.1534 -0.08
09/01 60.9300 61.0000 0.11
08/31 61.2000 61.2300 0.05
08/28 61.3200 61.3000 -0.03
08/27 61.4200 61.3900 -0.05
08/26 61.1200 61.1300 0.02
08/25 61.1300 61.1300 0.00
08/24 61.0300 60.9950 -0.06
08/21 61.1300 61.1000 -0.05
08/20 60.9500 60.9400 -0.02
08/19 61.2800 61.1600 -0.20
08/18 61.1200 61.1050 -0.02
08/17 61.3700 61.3300 -0.07
切換電腦版