(flot)iShares浮動利率債券ETF

觀察
最新值 50.8700美元(2026/04/16)
漲跌 0.0100
最高(年) 51.0850
幅度 0.02%
最低(年) 50.6800
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 50.9000 50.8700 -0.06
04/15 50.8900 50.8600 -0.06
04/14 50.8800 50.8900 0.02
04/13 50.8700 50.8900 0.04
04/10 50.8600 50.8700 0.02
04/09 50.8500 50.8400 -0.02
04/08 50.8400 50.8500 0.02
04/07 50.8300 50.8300 0.00
04/06 50.8200 50.7900 -0.06
04/02 50.8000 50.7600 -0.08
04/01 50.8000 50.7200 -0.16
03/31 50.9700 50.9500 -0.04
03/30 50.9600 50.8300 -0.26
03/27 50.9500 50.7600 -0.37
03/26 50.9500 50.8800 -0.14
03/25 50.9500 50.9200 -0.06
03/24 50.9400 50.9600 0.04
03/23 50.9400 50.9800 0.08
03/20 50.9200 50.8700 -0.10
03/19 50.9200 50.8800 -0.08
切換電腦版