(fltw)Franklin FTSE台灣ETF

觀察
最新值 77.9900美元(2026/04/16)
漲跌 0.6200
最高(年) 77.9900
幅度 0.80%
最低(年) 40.3200
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 78.3600 77.9900 -0.47
04/15 76.7100 77.3700 0.86
04/14 75.5400 77.0800 2.04
04/13 73.5400 75.2200 2.28
04/10 73.5800 73.9400 0.49
04/09 72.5500 73.3400 1.09
04/08 72.3700 73.4400 1.48
04/07 68.3400 68.9600 0.91
04/06 67.1600 68.4400 1.91
04/02 67.1600 67.6900 0.79
04/01 68.3500 68.7800 0.63
03/31 65.3200 68.1100 4.27
03/30 67.2500 66.3100 -1.40
03/27 68.8100 66.6600 -3.12
03/26 69.3300 67.3200 -2.90
03/25 69.3500 69.9800 0.91
03/24 67.0000 68.0300 1.54
03/23 67.0700 69.4900 3.61
03/20 69.4800 67.5000 -2.85
03/19 69.8300 69.9100 0.11
切換電腦版