(fncl)Fidelity MSCI金融指數ETF

觀察
最新值 74.2100美元(2026/04/16)
漲跌 -0.2200
最高(年) 80.1800
幅度 -0.30%
最低(年) 63.4700
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 74.2500 74.2100 -0.05
04/15 74.4300 74.4300 0.00
04/14 73.8400 73.8600 0.03
04/13 73.6200 73.6100 -0.01
04/10 72.3500 72.3600 0.01
04/09 73.1200 73.1200 0.00
04/08 72.8700 72.8900 0.03
04/07 70.9800 71.0000 0.03
04/06 70.9800 70.9900 0.01
04/02 70.4500 70.4800 0.04
04/01 70.2000 70.1750 -0.04
03/31 70.1800 70.2000 0.03
03/30 68.6800 68.6700 -0.01
03/27 67.9700 67.9300 -0.06
03/26 69.7100 69.6900 -0.03
03/25 70.0800 70.1100 0.04
03/24 69.9700 69.9700 0.00
03/23 69.9200 69.9300 0.01
03/20 69.2200 69.2300 0.01
03/19 69.5600 69.5450 -0.02
切換電腦版