(fnk)First Trust中型價值股AlphaDEX指數ETF

觀察
最新值 63.2123美元(2026/09/10)
漲跌 -0.3319
最高(年) 64.9579
幅度 -0.52%
最低(年) 51.9841
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
09/10 63.2200 63.2123 -0.01
09/09 63.5400 63.5442 0.01
09/08 64.0700 64.0809 0.02
09/04 64.8900 64.8845 -0.01
09/03 64.9900 64.9579 -0.05
09/02 64.7000 64.7125 0.02
09/01 64.1100 64.0744 -0.06
08/31 64.3000 64.3126 0.02
08/28 64.5200 64.5423 0.03
08/27 64.5100 64.5205 0.02
08/26 64.6200 64.6172 0.00
08/25 64.5300 64.5548 0.04
08/24 64.7400 64.7505 0.02
08/21 64.7300 64.7487 0.03
08/20 64.4300 64.4259 -0.01
08/19 64.5900 64.5975 0.01
08/18 64.1200 64.1507 0.05
08/17 64.2800 64.2812 0.00
08/14 64.8100 64.7740 -0.06
08/13 64.6300 64.6312 0.00
切換電腦版