(fpxi)First Trust國際股票機會ETF

觀察
最新值 69.6250美元(2026/04/15)
漲跌 -0.7200
最高(年) 70.3450
幅度 -1.02%
最低(年) 46.7300
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/15 69.4700 69.6250 0.22
04/14 70.3400 70.3450 0.01
04/13 69.3200 69.0550 -0.38
04/10 67.9100 68.1700 0.38
04/09 67.0900 67.0200 -0.10
04/08 66.4800 66.6629 0.28
04/07 62.6600 62.8427 0.29
04/06 62.6400 62.9250 0.45
04/02 62.7400 62.5700 -0.27
04/01 63.3700 63.4526 0.13
03/31 61.8000 61.7450 -0.09
03/30 59.8000 59.4610 -0.57
03/27 59.7100 59.7700 0.10
03/26 59.9900 60.2019 0.35
03/25 62.6800 62.6469 -0.05
03/24 60.8300 60.7932 -0.06
03/23 61.6400 61.4994 -0.23
03/20 59.7500 59.9972 0.41
03/19 61.8900 62.2345 0.56
03/18 62.2900 62.5557 0.43
切換電腦版