(frdm)自由100新興市場ETF

觀察
最新值 70.8300美元(2026/09/11)
漲跌 0.7800
最高(年) 76.1900
幅度 1.11%
最低(年) 43.8500
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
09/11 70.4000 70.8300 0.61
09/10 71.2800 70.0500 -1.73
09/09 71.9600 71.7100 -0.35
09/08 72.0200 72.1700 0.21
09/04 70.0500 71.1600 1.58
09/03 68.9500 69.6500 1.02
09/02 68.5800 69.1700 0.86
09/01 69.3000 68.7800 -0.75
08/31 68.7800 68.7600 -0.03
08/28 68.8400 68.6000 -0.35
08/27 69.3300 69.2200 -0.16
08/26 69.1100 69.1000 -0.01
08/25 68.8200 69.1400 0.46
08/24 68.4900 67.9900 -0.73
08/21 69.3600 68.7100 -0.94
08/20 68.0500 67.8900 -0.24
08/19 66.7200 67.3900 1.00
08/18 67.6600 66.3800 -1.89
08/17 68.6200 69.0500 0.63
08/14 68.6300 68.4100 -0.32
切換電腦版