(ftds)First Trust股利實力ETF

觀察
最新值 60.8600美元(2026/04/15)
漲跌 -0.2782
最高(年) 62.9992
幅度 -0.46%
最低(年) 46.9692
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/15 60.8400 60.8600 0.03
04/14 61.1300 61.1382 0.01
04/13 61.5600 61.5503 -0.02
04/10 60.8800 60.9005 0.03
04/09 61.5600 61.6037 0.07
04/08 61.5500 61.5679 0.03
04/07 60.7500 60.7853 0.06
04/06 60.6500 60.6410 -0.01
04/02 60.3400 60.3263 -0.02
04/01 60.1100 60.1653 0.09
03/31 60.3300 60.3315 0.00
03/30 59.8700 59.9062 0.06
03/27 59.9200 59.9340 0.02
03/26 60.4100 60.4181 0.01
03/25 60.5400 60.5840 0.07
03/24 60.2300 60.2450 0.02
03/23 59.6800 59.7248 0.08
03/20 59.2100 59.2808 0.12
03/19 59.5500 59.5727 0.04
03/18 59.4900 59.5315 0.07
切換電腦版