(ftls)First Trust多空股票主動型ETF

觀察
最新值 72.2800美元(2026/04/15)
漲跌 -0.2500
最高(年) 72.5300
幅度 -0.34%
最低(年) 61.1600
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/15 72.1600 72.2800 0.17
04/14 72.4800 72.5300 0.07
04/13 72.4700 72.5300 0.08
04/10 72.2400 72.3300 0.12
04/09 72.2700 72.3900 0.17
04/08 71.7500 71.6800 -0.10
04/07 70.7000 70.5900 -0.16
04/06 70.6700 70.5800 -0.13
04/02 70.4600 70.5400 0.11
04/01 70.5400 70.6118 0.10
03/31 70.3200 70.3600 0.06
03/30 69.5100 69.4400 -0.10
03/27 69.4500 69.3800 -0.10
03/26 69.7700 69.7100 -0.09
03/25 70.2200 70.1100 -0.16
03/24 70.1400 70.2000 0.09
03/23 69.7100 69.6000 -0.16
03/20 69.4500 69.3800 -0.10
03/19 69.6100 69.5500 -0.09
03/18 69.5600 69.5100 -0.07
切換電腦版