(ftsm)First Trust增強短期到期主動型ETF

觀察
最新值 60.0500美元(2025/12/23)
漲跌 0.0000
最高(年) 60.1300
幅度 0.00%
最低(年) 59.7300
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
12/23 60.0500 60.0500 0.00
12/22 60.0500 60.0500 0.00
12/19 60.0500 60.0500 0.00
12/18 60.0400 60.0400 0.00
12/17 60.0200 60.0100 -0.02
12/16 60.0200 60.0100 -0.02
12/15 60.0000 60.0000 0.00
12/12 59.9900 59.9900 0.00
12/11 59.9800 59.9800 0.00
12/10 59.9700 59.9600 -0.02
12/09 59.9400 59.9400 0.00
12/08 59.9400 59.9300 -0.02
12/05 59.9400 59.9350 -0.01
12/04 59.9300 59.9200 -0.02
12/03 59.9300 59.9300 0.00
12/02 59.9100 59.9100 0.00
12/01 59.9000 59.9000 0.00
11/28 59.9000 59.9100 0.02
11/26 60.0900 60.0800 -0.02
11/25 60.0800 60.0700 -0.02
切換電腦版