(ftsm)First Trust增強短期到期主動型ETF

觀察
最新值 59.8900美元(2026/04/15)
漲跌 -0.0100
最高(年) 60.1300
幅度 -0.02%
最低(年) 59.7800
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/15 59.9000 59.8900 -0.02
04/14 59.8900 59.9000 0.02
04/13 59.8700 59.8700 0.00
04/10 59.8600 59.8700 0.02
04/09 59.8400 59.8450 0.01
04/08 59.8400 59.8400 0.00
04/07 59.8200 59.8100 -0.02
04/06 59.8000 59.8200 0.03
04/02 59.8000 59.8050 0.01
04/01 59.7700 59.7800 0.02
03/31 59.7600 59.7800 0.03
03/30 59.9400 59.9450 0.01
03/27 59.9100 59.9029 -0.01
03/26 59.8700 59.8700 0.00
03/25 59.9100 59.9150 0.01
03/24 59.8900 59.8950 0.01
03/23 59.9000 59.9150 0.03
03/20 59.8800 59.8750 -0.01
03/19 59.8900 59.8750 -0.03
03/18 59.8900 59.8947 0.01
切換電腦版