(futy)Fidelity MSCI公用事業指數ETF

觀察
最新值 59.8500美元(2026/04/16)
漲跌 0.3900
最高(年) 61.4400
幅度 0.66%
最低(年) 49.1300
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 59.8400 59.8500 0.02
04/15 59.4500 59.4600 0.02
04/14 59.9500 59.9600 0.02
04/13 59.7700 59.7600 -0.02
04/10 60.5100 60.5200 0.02
04/09 60.7500 60.7600 0.02
04/08 60.2700 60.3000 0.05
04/07 59.6700 59.6700 0.00
04/06 59.4800 59.4800 0.00
04/02 59.7300 59.7500 0.03
04/01 59.3700 59.3600 -0.02
03/31 59.0900 59.0700 -0.03
03/30 59.1200 59.1300 0.02
03/27 58.7700 58.7400 -0.05
03/26 58.4500 58.4700 0.03
03/25 58.3200 58.3400 0.03
03/24 58.1400 58.1300 -0.02
03/23 57.7200 57.7400 0.03
03/20 57.0900 57.1100 0.04
03/19 59.9000 59.9100 0.02
切換電腦版