(fv)First Trust Dorsey Wright五大焦點類股ETF

觀察
最新值 63.9300美元(2026/04/15)
漲跌 -0.1463
最高(年) 67.7900
幅度 -0.23%
最低(年) 50.6900
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/15 63.9700 63.9300 -0.06
04/14 64.1300 64.0763 -0.08
04/13 63.6500 63.6019 -0.08
04/10 62.9900 62.9500 -0.06
04/09 63.0900 63.0301 -0.09
04/08 62.9900 62.9376 -0.08
04/07 61.3800 61.3411 -0.06
04/06 61.3700 61.3700 0.00
04/02 61.0400 60.9900 -0.08
04/01 60.9900 60.9500 -0.07
03/31 60.4500 60.4375 -0.02
03/30 58.6400 58.6235 -0.03
03/27 59.5800 59.5900 0.02
03/26 61.0900 61.0421 -0.08
03/25 62.3900 62.3300 -0.10
03/24 61.3700 61.3569 -0.02
03/23 60.9300 60.9730 0.07
03/20 60.3200 60.2690 -0.08
03/19 61.3300 61.3046 -0.04
03/18 61.3000 61.2981 0.00
切換電腦版