(fxa)Invesco CurrencyShares澳幣ETF

觀察
最新值 71.0185美元(2026/09/11)
漲跌 0.1657
最高(年) 71.8200
幅度 0.23%
最低(年) 63.8268
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
09/11 71.0300 71.0185 -0.02
09/10 70.9800 70.8528 -0.18
09/09 71.6000 71.4413 -0.22
09/08 71.5100 71.4700 -0.06
09/04 71.3100 71.3394 0.04
09/03 71.2100 71.2700 0.08
09/02 70.9700 70.9400 -0.04
09/01 70.8300 70.6781 -0.21
08/31 71.0300 70.9923 -0.05
08/28 71.2100 70.9800 -0.32
08/27 71.2600 71.2700 0.01
08/26 71.0000 71.0401 0.06
08/25 70.9100 70.9600 0.07
08/24 70.8900 70.7900 -0.14
08/21 70.9700 71.0500 0.11
08/20 70.5700 70.4437 -0.18
08/19 70.5400 70.5229 -0.02
08/18 70.3200 70.1689 -0.21
08/17 70.4500 70.3224 -0.18
08/14 70.2400 70.1300 -0.16
切換電腦版