(fxa)Invesco CurrencyShares澳幣ETF

觀察
最新值 65.4175美元(2025/12/17)
漲跌 -0.3043
最高(年) 66.1623
幅度 -0.46%
最低(年) 59.0600
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
12/17 65.4700 65.4175 -0.08
12/16 65.7500 65.7218 -0.04
12/15 65.8500 65.7700 -0.12
12/12 65.7900 65.8660 0.12
12/11 66.0600 65.9856 -0.11
12/10 65.7100 66.1623 0.69
12/09 65.7800 65.7601 -0.03
12/08 65.5100 65.5953 0.13
12/05 65.7500 65.7236 -0.04
12/04 65.5300 65.4662 -0.10
12/03 65.3100 65.3646 0.08
12/02 65.0200 65.0116 -0.01
12/01 64.8800 64.7603 -0.18
11/28 64.9600 64.8827 -0.12
11/26 64.4800 64.5500 0.11
11/25 63.8500 64.0706 0.35
11/24 63.9700 64.0623 0.14
11/21 63.7200 63.9417 0.35
11/20 64.1400 63.8268 -0.49
11/19 64.0200 64.0670 0.07
切換電腦版