(fxa)Invesco CurrencyShares澳幣ETF

觀察
最新值 70.9250美元(2026/04/16)
漲跌 -0.1450
最高(年) 71.0700
幅度 -0.20%
最低(年) 63.0260
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 70.9400 70.9250 -0.02
04/15 70.8700 71.0700 0.28
04/14 70.7300 70.5700 -0.23
04/13 69.9600 70.2800 0.46
04/10 70.1400 70.0814 -0.08
04/09 69.9000 70.1749 0.39
04/08 69.8900 69.8161 -0.11
04/07 68.6900 69.0300 0.49
04/06 68.5200 68.5273 0.01
04/02 68.4300 68.3970 -0.05
04/01 68.7400 68.5423 -0.29
03/31 67.8600 68.3728 0.76
03/30 67.9200 67.8700 -0.07
03/27 68.2400 68.0962 -0.21
03/26 68.4700 68.1500 -0.47
03/25 68.9600 68.8329 -0.18
03/24 68.9900 69.0500 0.09
03/23 69.2800 69.4900 0.30
03/20 69.6600 69.5300 -0.19
03/19 69.6900 70.2150 0.75
切換電腦版