(fxc)Invesco CurrencyShares加拿大幣ETF

觀察
最新值 71.2700美元(2026/04/16)
漲跌 0.1400
最高(年) 72.4500
幅度 0.20%
最低(年) 69.2500
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 71.2700 71.2700 0.00
04/15 71.0900 71.1300 0.06
04/14 71.0900 70.9400 -0.21
04/13 70.7700 70.8400 0.10
04/10 70.6600 70.5900 -0.10
04/09 70.7000 70.7200 0.03
04/08 70.6100 70.5700 -0.06
04/07 70.2600 70.3000 0.06
04/06 70.2400 70.2000 -0.06
04/02 70.1900 70.1650 -0.04
04/01 70.3800 70.3300 -0.07
03/31 70.0400 70.2402 0.29
03/30 70.2100 70.2100 0.00
03/27 70.4100 70.4000 -0.01
03/26 70.5600 70.5000 -0.09
03/25 70.8300 70.6900 -0.20
03/24 71.0000 71.0250 0.04
03/23 71.2500 71.2700 0.03
03/20 71.1700 71.2880 0.17
03/19 71.2200 71.1700 -0.07
切換電腦版