(fxd)First Trust非必需消費AlphaDEX指數ETF

觀察
最新值 68.0100美元(2026/04/15)
漲跌 0.0100
最高(年) 72.2299
幅度 0.01%
最低(年) 53.2800
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/15 67.9800 68.0100 0.04
04/14 68.0100 68.0000 -0.01
04/13 67.3100 67.2356 -0.11
04/10 66.6700 66.6222 -0.07
04/09 67.0900 67.0925 0.00
04/08 66.4100 66.4400 0.05
04/07 64.3800 64.3820 0.00
04/06 64.9800 65.0100 0.05
04/02 64.1900 64.2200 0.05
04/01 64.4700 64.4600 -0.02
03/31 63.9800 64.0200 0.06
03/30 62.0700 62.0500 -0.03
03/27 62.5300 62.5600 0.05
03/26 63.8500 63.8600 0.02
03/25 64.6000 64.5800 -0.03
03/24 64.2400 64.2600 0.03
03/23 64.1600 64.1000 -0.09
03/20 62.6400 62.5800 -0.10
03/19 63.8000 63.8300 0.05
03/18 63.7000 63.6500 -0.08
切換電腦版