(fxd)First Trust非必需消費AlphaDEX指數ETF

觀察
最新值 65.4486美元(2026/09/10)
漲跌 -0.3423
最高(年) 72.2299
幅度 -0.52%
最低(年) 62.0500
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
09/10 65.5000 65.4486 -0.08
09/09 65.7700 65.7909 0.03
09/08 67.0400 67.0265 -0.02
09/04 68.4800 68.4635 -0.02
09/03 68.6600 68.6288 -0.05
09/02 68.3300 68.3228 -0.01
09/01 67.6100 67.6036 -0.01
08/31 68.4500 68.4638 0.02
08/28 69.2600 69.2771 0.02
08/27 68.8500 68.8558 0.01
08/26 69.7600 69.7624 0.00
08/25 70.1000 70.0700 -0.04
08/24 70.4400 70.4404 0.00
08/21 70.0400 70.0489 0.01
08/20 69.3200 69.3362 0.02
08/19 70.1800 70.1470 -0.05
08/18 69.4300 69.5211 0.13
08/17 69.7600 69.7735 0.02
08/14 70.9000 70.8439 -0.08
08/13 71.0400 71.0132 -0.04
切換電腦版