(fxg)First Trust必需性消費AlphaDEX指數ETF

觀察
最新值 63.9000美元(2026/04/15)
漲跌 -0.4632
最高(年) 69.3800
幅度 -0.72%
最低(年) 59.6950
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/15 63.9500 63.9000 -0.08
04/14 64.3700 64.3632 -0.01
04/13 64.5200 64.4500 -0.11
04/10 64.9800 64.9740 -0.01
04/09 65.7000 65.6500 -0.08
04/08 64.9900 65.0000 0.02
04/07 64.1700 64.1300 -0.06
04/06 64.5900 64.5300 -0.09
04/02 64.2600 64.2900 0.05
04/01 63.8600 63.8300 -0.05
03/31 63.8100 63.7200 -0.14
03/30 63.2500 63.2500 0.00
03/27 63.0600 63.0700 0.02
03/26 62.6400 62.6500 0.02
03/25 62.8100 62.7600 -0.08
03/24 62.3000 62.2600 -0.06
03/23 62.1800 62.1700 -0.02
03/20 61.9300 61.9300 0.00
03/19 62.9100 62.8700 -0.06
03/18 63.4200 63.4200 0.00
切換電腦版