(fxy)Invesco CurrencyShares日圓指數ETF

觀察
最新值 59.0600美元(2025/12/17)
漲跌 -0.3800
最高(年) 65.5200
幅度 -0.64%
最低(年) 58.3100
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
12/17 59.1700 59.0600 -0.19
12/16 59.4100 59.4400 0.05
12/15 59.2700 59.2500 -0.03
12/12 59.0000 58.9800 -0.03
12/11 59.2700 59.1000 -0.29
12/10 58.7700 59.0200 0.43
12/09 58.6200 58.6200 0.00
12/08 59.0100 58.9900 -0.03
12/05 59.2300 59.2450 0.03
12/04 59.4700 59.3000 -0.29
12/03 59.2500 59.2900 0.07
12/02 59.0000 59.0200 0.03
12/01 59.3000 59.2000 -0.17
11/28 58.9400 58.9200 -0.03
11/26 58.8000 58.8000 0.00
11/25 58.9000 58.9100 0.02
11/24 58.6600 58.6600 0.00
11/21 58.7600 58.7800 0.03
11/20 58.3400 58.3300 -0.02
11/19 58.7700 58.6100 -0.27
切換電腦版