(fyt)First Trust小型價值股AlphaDEX指數ETF

觀察
最新值 64.9735美元(2026/04/15)
漲跌 0.0522
最高(年) 64.9735
幅度 0.08%
最低(年) 44.4391
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/15 64.9700 64.9735 0.01
04/14 64.9300 64.9213 -0.01
04/13 64.7500 64.6875 -0.10
04/10 64.0400 64.0397 0.00
04/09 64.4500 64.4405 -0.01
04/08 63.8200 63.7656 -0.09
04/07 62.7200 62.6668 -0.08
04/06 62.6000 62.5749 -0.04
04/02 62.1400 62.1176 -0.04
04/01 61.7000 61.7329 0.05
03/31 61.8200 61.7918 -0.05
03/30 60.9300 60.9322 0.00
03/27 61.1600 61.1745 0.02
03/26 62.0000 61.9719 -0.05
03/25 62.1000 62.0689 -0.05
03/24 61.6100 61.6047 -0.01
03/23 61.0100 61.0038 -0.01
03/20 59.8100 59.7701 -0.07
03/19 60.6000 60.5989 0.00
03/18 60.2200 60.2098 -0.02
切換電腦版