(gaiq)Guinness Atkinson全球創新者主動型ETF

觀察
最新值 63.8935美元(2026/09/18)
漲跌 0.2906
最高(年) 65.3732
幅度 0.46%
最低(年) 62.8728
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
09/18 63.8700 63.8935 0.04
09/17 63.5500 63.6029 0.08
09/16 62.9100 62.8728 -0.06
09/15 63.2500 63.2781 0.04
09/14 63.4800 63.5095 0.05
09/11 64.0400 64.0885 0.08
09/10 63.4300 63.4724 0.07
09/09 64.1800 64.1772 0.00
09/08 64.7000 64.5873 -0.17
09/04 64.7800 64.8128 0.05
09/03 64.7600 64.7636 0.01
09/02 64.0500 64.1016 0.08
09/01 64.0300 64.0157 -0.02
08/31 64.7700 64.8341 0.10
08/28 65.1300 65.1633 0.05
08/27 65.3100 65.3732 0.10
08/26 64.5900 64.6105 0.03
08/25 64.3700 64.4340 0.10
08/24 64.1100 64.1117 0.00
08/21 64.3100 64.3356 0.04
切換電腦版