(gbtc)Grayscale比特幣信託ETF

觀察
最新值 67.1000美元(2025/12/17)
漲跌 -1.3900
最高(年) 98.4300
幅度 -2.03%
最低(年) 60.6100
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
12/17 67.1100 67.1000 -0.01
12/16 68.4900 68.4900 0.00
12/15 67.0900 67.0500 -0.06
12/12 70.5500 70.5800 0.04
12/11 71.8000 71.7900 -0.01
12/10 72.3200 72.3500 0.04
12/09 72.8200 72.8200 0.00
12/08 71.0200 70.9900 -0.04
12/05 69.8800 69.9000 0.03
12/04 72.3800 72.3800 0.00
12/03 72.7400 72.7300 -0.01
12/02 71.2800 71.2500 -0.04
12/01 66.8700 66.9200 0.07
11/28 71.3800 71.0100 -0.52
11/26 70.3300 70.3800 0.07
11/25 68.3700 68.3600 -0.01
11/24 69.7600 69.7300 -0.04
11/21 66.1600 66.1600 0.00
11/20 67.5800 67.5600 -0.03
11/19 70.0100 69.9900 -0.03
切換電腦版