(geq)Cambria全球等權重2主動型ETF

觀察
最新值 51.1085美元(2026/09/10)
漲跌 -0.3565
最高(年) 52.7970
幅度 -0.69%
最低(年) 49.3633
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
09/10 51.2300 51.1085 -0.24
09/09 51.5800 51.4650 -0.22
09/08 51.9100 51.8056 -0.20
09/04 52.2700 52.1750 -0.18
09/03 52.4300 52.4000 -0.06
09/02 51.9300 51.8816 -0.09
09/01 51.7800 51.6772 -0.20
08/31 52.1800 52.1324 -0.09
08/28 52.3300 52.3088 -0.04
08/27 52.4600 52.4100 -0.10
08/26 52.4000 52.1700 -0.44
08/25 52.3900 52.4450 0.10
08/24 52.2500 52.0400 -0.40
08/21 52.3600 52.3300 -0.06
08/20 52.0200 51.9386 -0.16
08/19 52.4000 52.3583 -0.08
08/18 52.2600 52.2351 -0.05
08/17 52.6100 52.5892 -0.04
08/14 52.8000 52.7403 -0.11
08/13 52.8500 52.7970 -0.10
切換電腦版