(gevx)Tradr每日2倍做多GEV主動型ETF

觀察
最新值 64.5000美元(2026/04/16)
漲跌 -1.0000
最高(年) 66.6600
幅度 -1.53%
最低(年) 23.5200
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 64.6500 64.5000 -0.23
04/15 65.6800 65.5000 -0.27
04/14 65.9000 66.1700 0.41
04/13 66.4200 66.6600 0.36
04/10 66.4700 66.6600 0.29
04/09 63.4300 63.6600 0.36
04/08 59.3800 59.1900 -0.32
04/07 56.2700 55.9800 -0.52
04/06 54.6600 54.7900 0.24
04/02 54.8400 54.6300 -0.38
04/01 54.3900 54.7900 0.74
03/31 51.8000 51.8600 0.12
03/30 45.6300 45.4100 -0.48
03/27 49.8200 48.7900 -2.07
03/26 52.2200 52.0300 -0.36
03/25 58.6600 58.8200 0.27
03/24 56.8800 57.0500 0.30
03/23 53.6600 53.5100 -0.28
03/20 49.9600 50.2500 0.58
03/19 53.1600 53.0700 -0.17
切換電腦版