(ggme)Invesco特選世代媒體與遊戲ETF

觀察
最新值 64.6158美元(2026/09/11)
漲跌 0.7755
最高(年) 65.9194
幅度 1.21%
最低(年) 49.2897
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
09/11 64.7200 64.6158 -0.16
09/10 64.0400 63.8403 -0.31
09/09 64.3300 64.1448 -0.29
09/08 64.0800 63.9139 -0.26
09/04 64.3700 64.2127 -0.24
09/03 64.9800 64.8632 -0.18
09/02 64.2300 64.1287 -0.16
09/01 63.8500 63.8897 0.06
08/31 64.3000 64.2253 -0.12
08/28 64.3300 64.1769 -0.24
08/27 64.3900 64.2870 -0.16
08/26 63.6300 63.5425 -0.14
08/25 63.6700 63.5930 -0.12
08/24 62.8600 62.7782 -0.13
08/21 63.3700 63.2599 -0.17
08/20 62.8900 62.7259 -0.26
08/19 63.3500 63.2308 -0.19
08/18 63.0600 62.9176 -0.23
08/17 63.6000 63.4994 -0.16
08/14 64.8600 64.7200 -0.22
切換電腦版