(ggme)Invesco特選世代媒體與遊戲ETF

觀察
最新值 58.6768美元(2025/12/17)
漲跌 -0.9015
最高(年) 65.9194
幅度 -1.51%
最低(年) 43.3110
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
12/17 58.6300 58.6768 0.08
12/16 59.5600 59.5783 0.03
12/15 59.5200 59.4633 -0.10
12/12 60.0100 59.9541 -0.09
12/11 60.8300 60.7259 -0.17
12/10 60.9700 61.0053 0.06
12/09 61.0400 60.9810 -0.10
12/08 61.0900 60.9478 -0.23
12/05 61.1100 61.1400 0.05
12/04 60.9900 60.8700 -0.20
12/03 60.5800 60.5325 -0.08
12/02 60.9700 60.9617 -0.01
12/01 60.8500 60.7701 -0.13
11/28 60.6800 60.5470 -0.22
11/26 60.0900 59.9000 -0.32
11/25 59.7300 59.6750 -0.09
11/24 59.6600 59.5887 -0.12
11/21 58.5700 58.4976 -0.12
11/20 58.0700 58.0373 -0.06
11/19 59.7800 59.7396 -0.07
切換電腦版