(glof)iShares全球股票因子ETF

觀察
最新值 61.0798美元(2026/09/11)
漲跌 0.5689
最高(年) 61.7600
幅度 0.94%
最低(年) 50.3700
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
09/11 61.0300 61.0798 0.08
09/10 60.5300 60.5109 -0.03
09/09 60.9600 60.8500 -0.18
09/08 61.2800 61.2762 -0.01
09/04 61.6900 61.6957 0.01
09/03 61.7700 61.7600 -0.02
09/02 61.0800 61.1024 0.04
09/01 60.8100 60.7528 -0.09
08/31 61.1200 60.9900 -0.21
08/28 61.2200 61.2204 0.00
08/27 61.4000 61.3051 -0.15
08/26 61.1900 61.2350 0.07
08/25 61.2000 61.2000 0.00
08/24 60.8600 60.8579 0.00
08/21 61.0100 61.0600 0.08
08/20 60.5900 60.6438 0.09
08/19 60.9500 60.9205 -0.05
08/18 60.7900 60.6600 -0.21
08/17 61.3600 61.4000 0.07
08/14 61.5100 61.3700 -0.23
切換電腦版