(gnr)State Street SPDR標普全球天然資源指數ETF

觀察
最新值 75.2100美元(2026/04/16)
漲跌 0.6000
最高(年) 75.8800
幅度 0.80%
最低(年) 50.1200
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 75.1600 75.2100 0.07
04/15 74.7700 74.6100 -0.21
04/14 75.4300 75.3700 -0.08
04/13 75.5900 75.7200 0.17
04/10 75.3500 75.2900 -0.08
04/09 75.1100 75.0000 -0.15
04/08 75.2800 75.3400 0.08
04/07 74.9000 74.9800 0.11
04/06 74.5600 74.8200 0.35
04/02 74.5400 74.6800 0.19
04/01 74.5600 74.4700 -0.12
03/31 74.3800 74.6700 0.39
03/30 73.3700 73.0700 -0.41
03/27 73.0900 73.0200 -0.10
03/26 72.5900 72.2600 -0.45
03/25 72.8900 72.8800 -0.01
03/24 72.0600 72.0300 -0.04
03/23 70.6600 71.0500 0.55
03/20 70.2100 69.8300 -0.54
03/19 71.4500 71.3900 -0.08
切換電腦版