(goow)Roundhill GOOGL週配息主動型ETF

觀察
最新值 68.8400美元(2026/04/16)
漲跌 -0.2700
最高(年) 77.4100
幅度 -0.39%
最低(年) 49.7150
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 68.7700 68.8400 0.10
04/15 69.0400 69.1100 0.10
04/14 68.0300 68.0100 -0.03
04/13 65.2200 64.6400 -0.89
04/10 64.7800 64.6800 -0.15
04/09 65.1000 65.0000 -0.15
04/08 64.8200 64.7200 -0.15
04/07 61.9600 61.9000 -0.10
04/06 60.6400 60.5000 -0.23
04/02 59.7900 59.7100 -0.13
04/01 60.2000 60.3200 0.20
03/31 57.8600 57.9000 0.07
03/30 54.5000 54.4000 -0.18
03/27 55.1300 55.0300 -0.18
03/26 56.7600 56.6800 -0.14
03/25 59.2200 59.3800 0.27
03/24 59.1100 58.9800 -0.22
03/23 61.9700 61.8900 -0.13
03/20 62.2000 62.3900 0.31
03/19 63.7400 63.6300 -0.17
切換電腦版