(goow)Roundhill GOOGL週配息主動型ETF

觀察
最新值 61.2800美元(2026/09/14)
漲跌 1.9949
最高(年) 82.9500
幅度 3.36%
最低(年) 54.4000
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
09/14 61.1700 61.2800 0.18
09/11 59.2100 59.2851 0.13
09/10 57.9800 58.0500 0.12
09/09 57.5800 57.5201 -0.10
09/08 59.2000 59.2052 0.01
09/04 59.6300 59.6000 -0.05
09/03 60.4600 60.4700 0.02
09/02 59.3200 59.3276 0.01
09/01 58.8800 58.8224 -0.10
08/31 59.8100 59.8550 0.08
08/28 61.7400 61.7400 0.00
08/27 60.4800 60.5200 0.07
08/26 60.7800 60.8350 0.09
08/25 61.8500 61.8000 -0.08
08/24 62.0800 62.1650 0.14
08/21 61.7100 61.8350 0.20
08/20 60.8400 60.8000 -0.07
08/19 61.7100 61.9000 0.31
08/18 61.6100 61.6522 0.07
08/17 61.5700 61.5852 0.02
切換電腦版