(goox)T-REX二倍做多Alphabet每日目標主動型ETF

觀察
最新值 75.5300美元(2026/04/15)
漲跌 1.6300
最高(年) 83.4200
幅度 2.21%
最低(年) 18.2400
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/15 75.6000 75.5300 -0.09
04/14 73.8700 73.9000 0.04
04/13 69.0000 69.0200 0.03
04/10 67.5300 67.5100 -0.03
04/09 67.8600 67.7900 -0.10
04/08 67.1800 67.3200 0.21
04/07 62.7400 62.7800 0.06
04/06 60.2200 60.1900 -0.05
04/02 58.9600 58.8900 -0.12
04/01 59.2000 59.2500 0.08
03/31 56.0700 56.0300 -0.07
03/30 50.9600 50.9000 -0.12
03/27 51.2100 51.1400 -0.14
03/26 53.9500 53.9000 -0.09
03/25 57.4800 57.5300 0.09
03/24 57.3500 57.3400 -0.02
03/23 61.4000 61.3200 -0.13
03/20 61.3300 61.2500 -0.13
03/19 64.3000 64.2200 -0.12
03/18 64.5600 64.5900 0.05
切換電腦版