(gqre)FlexShares全球優質房地產指數ETF

觀察
最新值 63.7994美元(2026/04/16)
漲跌 0.2362
最高(年) 65.2121
幅度 0.37%
最低(年) 56.0105
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 63.7600 63.7994 0.06
04/15 63.4900 63.5632 0.12
04/14 63.4300 63.5669 0.22
04/13 62.6600 62.9275 0.43
04/10 62.8300 62.8607 0.05
04/09 62.5200 62.7000 0.29
04/08 62.2900 62.4296 0.22
04/07 60.7900 61.0302 0.40
04/06 60.6200 60.8750 0.42
04/02 60.5500 60.6935 0.24
04/01 60.3300 60.4114 0.13
03/31 59.4200 59.7481 0.55
03/30 58.8300 58.7949 -0.06
03/27 58.7400 58.5180 -0.38
03/26 59.3200 59.1947 -0.21
03/25 59.5000 59.5327 0.05
03/24 59.3400 59.4456 0.18
03/23 59.3900 59.7457 0.60
03/20 59.5500 59.3620 -0.32
03/19 61.1000 61.2371 0.22
切換電腦版