(gqre)FlexShares全球優質房地產指數ETF

觀察
最新值 58.9189美元(2025/12/24)
漲跌 0.3556
最高(年) 61.9278
幅度 0.61%
最低(年) 51.8500
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
12/24 58.9400 58.9189 -0.04
12/23 58.6300 58.5633 -0.11
12/22 58.5900 58.5800 -0.02
12/19 58.2800 58.2300 -0.09
12/18 60.0200 59.8600 -0.27
12/17 60.1700 59.9400 -0.38
12/16 59.9500 59.8000 -0.25
12/15 60.3400 60.1970 -0.24
12/12 60.1500 59.9900 -0.27
12/11 59.9400 59.9700 0.05
12/10 59.6900 59.7800 0.15
12/09 59.4900 59.4530 -0.06
12/08 59.7500 59.6370 -0.19
12/05 60.0100 59.9064 -0.17
12/04 60.2300 60.0300 -0.33
12/03 60.4000 60.2800 -0.20
12/02 60.3400 60.3148 -0.04
12/01 60.4000 60.3037 -0.16
11/28 60.9600 60.9581 0.00
11/26 60.7400 60.7970 0.09
切換電腦版