(gqre)Northern Trust全球優質房地產指數ETF

觀察
最新值 62.1465美元(2026/09/11)
漲跌 0.0465
最高(年) 66.6675
幅度 0.07%
最低(年) 58.2300
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
09/11 62.0100 62.1465 0.22
09/10 62.0000 62.1000 0.16
09/09 62.5800 62.6065 0.04
09/08 62.9800 63.0967 0.19
09/04 63.0900 63.2549 0.26
09/03 63.2400 63.3816 0.22
09/02 62.8100 62.9633 0.24
09/01 62.9800 62.9311 -0.08
08/31 62.9900 63.1887 0.32
08/28 63.5100 63.6752 0.26
08/27 63.8500 64.0335 0.29
08/26 64.3700 64.6236 0.39
08/25 64.7300 64.8986 0.26
08/24 64.7100 64.7545 0.07
08/21 64.4700 64.3900 -0.12
08/20 64.4300 64.5833 0.24
08/19 64.1400 64.3361 0.31
08/18 63.6200 63.6300 0.02
08/17 63.9400 64.1339 0.30
08/14 64.3700 64.5415 0.27
切換電腦版