(grek)Global X MSCI希臘指數ETF

觀察
最新值 71.5900美元(2026/04/16)
漲跌 -0.8000
最高(年) 77.2000
幅度 -1.11%
最低(年) 47.0200
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 71.9300 71.5900 -0.47
04/15 72.7400 72.3900 -0.48
04/14 72.6800 72.5400 -0.19
04/13 70.0500 71.3900 1.91
04/10 70.1400 70.6000 0.66
04/09 69.8500 70.3100 0.66
04/08 72.0000 71.1900 -1.13
04/07 66.4500 66.7100 0.39
04/06 65.4600 65.8500 0.60
04/02 65.4900 65.2800 -0.32
04/01 66.2000 66.0000 -0.30
03/31 63.5900 63.8700 0.44
03/30 61.2200 60.7400 -0.78
03/27 62.0200 61.5500 -0.76
03/26 63.1200 62.4000 -1.14
03/25 63.3200 63.6000 0.44
03/24 63.4000 63.2600 -0.22
03/23 64.7400 64.2800 -0.71
03/20 63.2200 62.4000 -1.30
03/19 63.3800 63.2300 -0.24
切換電腦版