(gsee)Goldman Sachs MarketBeta新興市場股票ETF

觀察
最新值 69.0468美元(2026/09/10)
漲跌 -1.3846
最高(年) 73.3330
幅度 -1.97%
最低(年) 53.9767
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
09/10 70.3600 69.0468 -1.87
09/09 70.7400 70.4314 -0.44
09/08 70.5900 70.7281 0.20
09/04 69.6100 70.5260 1.32
09/03 68.7100 69.5393 1.21
09/02 68.6100 69.1802 0.83
09/01 69.6500 68.9000 -1.08
08/31 69.3400 68.9300 -0.59
08/28 69.4600 69.0868 -0.54
08/27 69.4400 69.4700 0.04
08/26 69.1600 69.1788 0.03
08/25 68.6500 69.1784 0.77
08/24 68.2600 67.9151 -0.51
08/21 69.3200 68.9979 -0.46
08/20 68.5400 68.3891 -0.22
08/19 67.3200 68.0528 1.09
08/18 68.3900 67.4326 -1.40
08/17 68.9800 69.3039 0.47
08/14 68.6300 68.6180 -0.02
08/13 68.4000 68.9023 0.73
切換電腦版