(gsee)Goldman Sachs MarketBeta新興市場股票ETF

觀察
最新值 64.1922美元(2026/04/15)
漲跌 0.0896
最高(年) 65.1457
幅度 0.14%
最低(年) 43.1300
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/15 63.6900 64.1922 0.79
04/14 62.9300 64.1026 1.86
04/13 61.7800 63.2500 2.38
04/10 62.2500 62.4061 0.25
04/09 61.4900 62.2215 1.19
04/08 62.0000 62.2752 0.44
04/07 58.8200 59.1115 0.50
04/06 58.4600 58.9600 0.86
04/02 57.8400 58.2009 0.62
04/01 58.8000 58.9280 0.22
03/31 56.4300 58.4900 3.65
03/30 57.0400 56.6419 -0.70
03/27 57.9900 57.0591 -1.61
03/26 58.4300 57.4929 -1.60
03/25 59.4200 59.3616 -0.10
03/24 58.2800 58.5502 0.46
03/23 57.2800 59.4483 3.79
03/20 59.0800 57.7587 -2.24
03/19 59.5400 60.0500 0.86
03/18 61.1700 59.7223 -2.37
切換電腦版