(gsid)Goldman Sachs MarketBeta國際股票ETF

觀察
最新值 68.2811美元(2025/12/04)
漲跌 0.1537
最高(年) 68.6994
幅度 0.23%
最低(年) 51.9600
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
12/04 68.6000 68.2811 -0.46
12/03 67.9200 68.1274 0.31
12/02 67.5800 67.7700 0.28
12/01 67.6200 67.4807 -0.21
11/28 67.7200 67.7704 0.07
11/26 67.3200 67.6300 0.46
11/25 66.3600 66.8272 0.70
11/24 65.8500 66.0849 0.36
11/21 65.5900 65.9806 0.60
11/20 65.8600 65.0118 -1.29
11/19 65.5800 65.7750 0.30
11/18 65.9300 66.1211 0.29
11/17 67.3600 66.8910 -0.70
11/14 67.8500 67.6400 -0.31
11/13 68.6100 67.9791 -0.92
11/12 68.5900 68.6994 0.16
11/11 68.1500 68.3700 0.32
11/10 67.3900 67.8470 0.68
11/07 66.8100 67.0300 0.33
11/06 67.0200 66.9524 -0.10
切換電腦版