(gsid)Goldman Sachs MarketBeta國際股票ETF

觀察
最新值 74.3800美元(2026/04/15)
漲跌 -0.3003
最高(年) 76.4532
幅度 -0.40%
最低(年) 57.0500
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/15 74.1700 74.3800 0.28
04/14 74.3600 74.6803 0.43
04/13 73.1400 74.1691 1.41
04/10 73.4500 73.6102 0.22
04/09 73.0400 73.4250 0.53
04/08 73.3400 73.5423 0.28
04/07 70.0900 70.6600 0.81
04/06 70.3100 71.1000 1.12
04/02 70.1700 70.4500 0.40
04/01 70.9800 71.0600 0.11
03/31 68.4000 69.8900 2.18
03/30 68.1200 67.9300 -0.28
03/27 68.3500 67.7900 -0.82
03/26 68.9000 68.2909 -0.88
03/25 69.6500 69.8700 0.32
03/24 68.7800 68.9800 0.29
03/23 68.2900 69.5380 1.83
03/20 68.5500 67.7806 -1.12
03/19 69.3700 69.8266 0.66
03/18 70.8900 70.0250 -1.22
切換電腦版