(guru)Global X大師指數ETF

觀察
最新值 69.0508美元(2026/09/11)
漲跌 0.5904
最高(年) 70.9482
幅度 0.86%
最低(年) 56.9594
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
09/11 69.0400 69.0508 0.02
09/10 68.4600 68.4604 0.00
09/09 69.2500 69.2650 0.02
09/08 70.1600 70.2119 0.07
09/04 70.3500 70.3340 -0.02
09/03 70.2500 70.2179 -0.05
09/02 69.5500 69.5846 0.05
09/01 69.1900 69.1580 -0.05
08/31 69.6000 69.6668 0.10
08/28 70.1100 70.1231 0.02
08/27 70.9700 70.9482 -0.03
08/26 70.8600 70.8807 0.03
08/25 70.8300 70.8021 -0.04
08/24 70.2100 70.2156 0.01
08/21 70.2800 70.2814 0.00
08/20 69.9400 69.9572 0.02
08/19 70.4600 70.4394 -0.03
08/18 69.9100 69.9335 0.03
08/17 70.7500 70.7742 0.03
08/14 70.8400 70.7851 -0.08
切換電腦版