(guru)Global X大師指數ETF

觀察
最新值 65.1117美元(2026/04/16)
漲跌 0.2873
最高(年) 65.1117
幅度 0.44%
最低(年) 44.7250
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 65.1600 65.1117 -0.07
04/15 64.8800 64.8244 -0.09
04/14 64.6600 64.6365 -0.04
04/13 63.5100 63.5800 0.11
04/10 62.0000 61.9100 -0.15
04/09 62.0100 62.0927 0.13
04/08 61.7600 61.7200 -0.06
04/07 60.3500 60.2500 -0.17
04/06 60.1300 60.0846 -0.08
04/02 60.0000 59.9603 -0.07
04/01 59.5400 59.5460 0.01
03/31 58.8900 58.8508 -0.07
03/30 56.9500 56.9594 0.02
03/27 57.3800 57.4238 0.08
03/26 58.5100 58.5138 0.01
03/25 59.5900 59.5604 -0.05
03/24 58.8200 58.8282 0.01
03/23 59.0100 59.0452 0.06
03/20 58.0100 57.9875 -0.04
03/19 59.4200 59.4292 0.02
切換電腦版