(hack)Amplify網路安全ETF

觀察
最新值 77.7700美元(2026/04/16)
漲跌 1.8200
最高(年) 89.1700
幅度 2.40%
最低(年) 67.8200
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 77.8500 77.7700 -0.10
04/15 75.9500 75.9500 0.00
04/14 73.5500 73.4800 -0.10
04/13 74.2800 74.2800 0.00
04/10 71.1700 71.1700 0.00
04/09 74.7500 74.8000 0.07
04/08 78.6800 78.8100 0.17
04/07 78.4900 78.5500 0.08
04/06 77.5000 77.4100 -0.12
04/02 77.2400 77.1700 -0.09
04/01 76.0400 76.1700 0.17
03/31 74.9400 75.0900 0.20
03/30 72.5200 72.4400 -0.11
03/27 72.7600 72.6600 -0.14
03/26 75.8200 75.7300 -0.12
03/25 76.0000 75.9900 -0.01
03/24 75.6100 75.5800 -0.04
03/23 78.0900 78.0900 0.00
03/20 76.6400 76.4900 -0.20
03/19 78.3300 78.3900 0.08
切換電腦版